Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largecap Core Alphadex Fund FT (NY: FEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 29.33 29.48 28.95 28.95 87,570 -0.47(-1.60%)
May 30, 2013 29.30 29.53 29.26 29.42 29,503 +0.14(+0.47%)
May 29, 2013 29.37 29.37 29.13 29.28 100,680 -0.19(-0.63%)
May 28, 2013 29.60 29.72 29.35 29.47 51,860 +0.18(+0.61%)
May 24, 2013 29.23 29.29 29.02 29.29 70,393 -0.01(-0.04%)
May 23, 2013 29.07 29.40 28.98 29.30 41,300 -0.09(-0.29%)
May 22, 2013 29.80 30.03 29.26 29.39 114,873 -0.37(-1.26%)
May 21, 2013 29.76 29.89 29.67 29.76 89,689 +0.02(+0.08%)
May 20, 2013 29.68 29.85 29.67 29.74 71,229 +0.02(+0.08%)
May 17, 2013 29.44 29.72 29.42 29.72 30,972 +0.39(+1.33%)
May 16, 2013 29.50 29.51 29.24 29.33 82,973 -0.17(-0.58%)
May 15, 2013 29.28 29.54 29.25 29.50 192,711 +0.55(+1.91%)
May 13, 2013 28.94 29.00 28.83 28.94 64,496 -0.03(-0.11%)
May 10, 2013 28.85 28.98 28.75 28.98 60,909 +0.22(+0.76%)
May 09, 2013 28.88 28.94 28.74 28.76 79,699 -0.14(-0.48%)
May 08, 2013 28.76 28.89 28.70 28.89 66,099 +0.11(+0.37%)
May 07, 2013 28.63 28.79 28.62 28.79 56,049 +0.17(+0.60%)
May 06, 2013 28.56 28.66 28.50 28.62 64,502 +0.07(+0.23%)
May 03, 2013 28.48 28.62 28.17 28.55 60,852 +0.38(+1.36%)
May 02, 2013 27.98 28.20 27.95 28.17 128,855 +0.32(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.