Indicators

Largecap Core Alphadex Fund FT (NY: FEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.47	23.50	23.28	23.32	72,192	-0.06(-0.24%)
May 23, 2011	23.43	23.43	23.29	23.38	174,803	-0.31(-1.30%)
May 20, 2011	23.81	23.81	23.59	23.69	55,427	-0.16(-0.66%)
May 19, 2011	23.91	23.91	23.73	23.85	46,132	+0.02(+0.10%)
May 18, 2011	23.59	23.84	23.58	23.82	108,664	+0.28(+1.17%)
May 17, 2011	23.48	23.61	23.36	23.54	140,793	-0.07(-0.30%)
May 16, 2011	23.68	23.84	23.57	23.62	34,930	-0.15(-0.63%)
May 13, 2011	23.99	24.03	23.69	23.77	39,879	-0.19(-0.79%)
May 12, 2011	23.79	23.96	23.62	23.96	74,047	+0.17(+0.73%)
May 11, 2011	24.01	24.01	23.68	23.78	224,859	-0.28(-1.15%)
May 10, 2011	23.85	24.11	23.85	24.06	84,557	+0.24(+1.03%)
May 09, 2011	23.69	23.84	23.66	23.81	36,273	+0.14(+0.60%)
May 06, 2011	23.82	23.92	23.57	23.67	50,059	+0.10(+0.44%)
May 05, 2011	23.56	23.77	23.47	23.57	46,552	-0.09(-0.37%)
May 04, 2011	23.88	23.88	23.51	23.66	87,697	-0.20(-0.83%)
May 03, 2011	23.98	23.98	23.73	23.85	113,464	-0.17(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.