Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.690 2.790 2.690 2.710 60,325 -0.02(-0.73%)
May 27, 2022 2.610 2.750 2.610 2.730 64,013 +0.16(+6.23%)
May 26, 2022 2.600 2.730 2.570 2.570 156,306 +0.01(+0.39%)
May 25, 2022 2.550 2.650 2.501 2.560 112,392 +0.02(+0.79%)
May 24, 2022 2.620 2.620 2.470 2.540 74,794 -0.07(-2.68%)
May 23, 2022 2.510 2.710 2.460 2.610 119,124 +0.14(+5.67%)
May 20, 2022 2.500 2.600 2.470 2.470 143,629 +0.01(+0.41%)
May 19, 2022 2.310 2.480 2.300 2.460 248,276 +0.13(+5.58%)
May 18, 2022 2.420 2.460 2.330 2.330 194,065 -0.11(-4.51%)
May 17, 2022 2.450 2.475 2.420 2.440 105,970 +0.04(+1.67%)
May 16, 2022 2.330 2.460 2.270 2.400 167,844 +0.07(+3.00%)
May 13, 2022 2.430 2.480 2.260 2.330 205,806 -0.07(-2.92%)
May 12, 2022 2.200 2.420 2.200 2.400 318,122 +0.19(+8.60%)
May 11, 2022 2.100 2.300 2.070 2.210 326,865 +0.05(+2.31%)
May 10, 2022 2.370 2.400 2.160 2.160 152,842 -0.21(-8.86%)
May 09, 2022 2.720 2.720 2.340 2.370 354,041 -0.34(-12.55%)
May 06, 2022 2.800 2.800 2.700 2.710 127,283 -0.14(-4.91%)
May 05, 2022 3.020 3.100 2.760 2.850 135,981 -0.23(-7.47%)
May 04, 2022 2.990 3.100 2.990 3.080 169,604 +0.07(+2.33%)
May 03, 2022 3.000 3.030 2.930 3.010 161,025 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.