Indicators

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.770	3.800	3.620	3.650	134,421	-0.09(-2.41%)
May 27, 2021	3.810	3.830	3.680	3.740	119,650	-0.07(-1.84%)
May 26, 2021	3.790	3.830	3.690	3.810	277,393	+0.04(+1.06%)
May 25, 2021	3.830	3.920	3.750	3.770	271,474	-0.06(-1.57%)
May 24, 2021	3.770	3.840	3.670	3.830	277,310	+0.06(+1.59%)
May 21, 2021	3.650	3.780	3.620	3.770	367,333	+0.13(+3.57%)
May 20, 2021	3.540	3.650	3.430	3.640	289,549	+0.11(+3.12%)
May 19, 2021	3.480	3.565	3.390	3.530	375,234	+0.00(+0.00%)
May 18, 2021	3.590	3.690	3.510	3.530	492,212	-0.07(-1.94%)
May 17, 2021	3.500	3.660	3.410	3.600	207,960	+0.09(+2.56%)
May 14, 2021	3.330	3.580	3.310	3.510	263,675	+0.24(+7.34%)
May 13, 2021	3.220	3.310	3.130	3.270	535,859	+0.10(+3.15%)
May 12, 2021	3.320	3.360	3.120	3.170	325,183	-0.13(-3.94%)
May 11, 2021	3.350	3.410	3.235	3.300	261,282	-0.11(-3.23%)
May 10, 2021	3.560	3.635	3.380	3.410	339,798	-0.14(-3.94%)
May 07, 2021	3.790	3.940	3.510	3.550	716,136	-0.17(-4.57%)
May 06, 2021	3.480	3.740	3.440	3.720	728,142	+0.23(+6.59%)
May 05, 2021	3.510	3.570	3.400	3.490	740,775	+0.02(+0.58%)
May 04, 2021	3.500	3.560	3.050	3.470	631,963	+0.23(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.