Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Preferred Stock Ishares ETF (NY: PFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 22.88 22.90 22.85 22.88 2,110,976 +0.00(+0.00%)
May 29, 2014 22.82 22.88 22.80 22.88 2,778,334 +0.06(+0.25%)
May 28, 2014 22.73 22.82 22.73 22.82 2,163,627 +0.05(+0.20%)
May 27, 2014 22.73 22.77 22.71 22.77 2,258,307 +0.07(+0.30%)
May 23, 2014 22.71 22.70 22.70 22.70 3,315,570 -0.03(-0.15%)
May 22, 2014 22.78 22.79 22.74 22.74 1,884,198 -0.03(-0.13%)
May 21, 2014 22.79 22.81 22.76 22.77 2,500,736 -0.01(-0.03%)
May 20, 2014 22.80 22.80 22.77 22.77 2,668,951 -0.01(-0.05%)
May 19, 2014 22.76 22.80 22.76 22.78 3,760,733 +0.02(+0.10%)
May 16, 2014 22.73 22.76 22.72 22.76 3,625,516 +0.03(+0.13%)
May 15, 2014 22.75 22.76 22.72 22.73 3,072,291 -0.01(-0.03%)
May 14, 2014 22.70 22.74 22.69 22.74 3,677,468 +0.05(+0.20%)
May 13, 2014 22.70 22.73 22.68 22.69 3,206,330 +0.01(+0.05%)
May 12, 2014 22.70 22.70 22.67 22.68 2,741,088 +0.01(+0.03%)
May 09, 2014 22.69 22.70 22.65 22.67 1,897,994 -0.01(-0.05%)
May 08, 2014 22.70 22.71 22.68 22.69 2,294,722 +0.01(+0.05%)
May 07, 2014 22.67 22.70 22.65 22.67 2,981,909 +0.02(+0.10%)
May 06, 2014 22.69 22.70 22.65 22.65 1,879,888 -0.03(-0.13%)
May 05, 2014 22.64 22.69 22.64 22.68 7,216,788 +0.03(+0.15%)
May 02, 2014 22.58 22.65 22.58 22.65 1,792,737 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.