Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Preferred Stock Ishares ETF (NY: PFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 19.43 19.44 19.30 19.37 3,285,266 -0.05(-0.26%)
May 30, 2012 19.41 19.49 19.39 19.42 5,714,909 -0.12(-0.60%)
May 29, 2012 19.47 19.55 19.44 19.54 8,958,237 +0.10(+0.52%)
May 25, 2012 19.41 19.45 19.37 19.44 3,656,423 +0.04(+0.21%)
May 24, 2012 19.39 19.42 19.33 19.40 5,989,487 +0.08(+0.39%)
May 23, 2012 19.29 19.36 19.12 19.32 4,581,313 +0.01(+0.05%)
May 22, 2012 19.21 19.36 19.20 19.31 4,558,003 +0.20(+1.03%)
May 21, 2012 18.85 19.14 18.85 19.11 4,247,668 +0.29(+1.53%)
May 18, 2012 19.06 19.10 18.83 18.83 4,694,387 -0.18(-0.96%)
May 17, 2012 19.30 19.32 19.01 19.01 5,625,979 -0.31(-1.60%)
May 16, 2012 19.37 19.41 19.27 19.32 4,847,578 -0.02(-0.10%)
May 15, 2012 19.35 19.43 19.34 19.34 2,382,094 -0.05(-0.26%)
May 14, 2012 19.47 19.49 19.39 19.39 2,267,261 -0.14(-0.70%)
May 11, 2012 19.57 19.60 19.52 19.52 2,735,851 -0.08(-0.41%)
May 10, 2012 19.61 19.64 19.60 19.61 1,927,093 +0.01(+0.05%)
May 09, 2012 19.60 19.62 19.54 19.60 4,042,878 -0.05(-0.26%)
May 08, 2012 19.63 19.65 19.58 19.65 5,957,003 +0.00(+0.00%)
May 07, 2012 19.56 19.65 19.55 19.65 3,142,407 +0.02(+0.10%)
May 04, 2012 19.61 19.63 19.60 19.63 1,698,387 +0.00(+0.00%)
May 03, 2012 19.61 19.63 19.60 19.63 2,254,850 +0.03(+0.13%)
May 02, 2012 19.63 19.63 19.60 19.60 2,491,572 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.