Indicators

US Preferred Stock Ishares ETF (NY: PFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.18	16.25	16.15	16.18	1,505,067	-0.01(-0.05%)
May 27, 2010	16.16	16.21	16.08	16.19	1,743,899	+0.26(+1.61%)
May 26, 2010	15.90	16.05	15.82	15.94	226	+0.15(+0.97%)
May 25, 2010	15.56	15.79	15.35	15.78	226	-0.10(-0.63%)
May 24, 2010	15.73	15.98	15.71	15.88	2,894,468	+0.19(+1.21%)
May 21, 2010	15.33	15.78	15.14	15.69	3,562,601	+0.22(+1.43%)
May 20, 2010	15.47	15.74	15.19	15.47	6,109,620	-0.39(-2.48%)
May 19, 2010	15.99	15.99	15.49	15.86	5,323,495	-0.18(-1.10%)
May 18, 2010	16.23	16.28	16.00	16.04	3,103,024	-0.12(-0.74%)
May 17, 2010	16.31	16.38	15.90	16.16	2,869,336	-0.15(-0.92%)
May 14, 2010	16.31	16.46	16.16	16.31	2,116,978	-0.19(-1.15%)
May 13, 2010	16.48	16.57	16.46	16.50	1,498,770	+0.05(+0.30%)
May 12, 2010	16.37	16.54	16.35	16.45	3,030,886	+0.07(+0.43%)
May 11, 2010	16.35	16.41	16.34	16.38	2,096,827	+0.08(+0.49%)
May 10, 2010	16.36	16.37	16.29	16.30	3,730,802	+0.42(+2.63%)
May 07, 2010	15.55	15.89	15.29	15.88	6,519,393	+0.73(+4.83%)
May 06, 2010	16.41	16.44	14.73	15.15	4,525	-1.06(-6.54%)
May 05, 2010	16.42	16.60	16.15	16.21	8,069,217	-0.61(-3.63%)
May 04, 2010	16.90	16.93	16.80	16.82	1,810,304	-0.15(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.