Indicators

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	66.89	66.97	66.89	66.97	374	-0.16(-0.24%)
May 30, 2017	67.09	67.16	67.06	67.13	1,218	-0.19(-0.28%)
May 25, 2017				67.32	89	+0.57(+0.85%)
May 24, 2017	66.71	66.82	66.71	66.75	465	+0.07(+0.10%)
May 23, 2017	66.65	66.85	66.65	66.69	7,593	+0.25(+0.38%)
May 22, 2017	66.34	66.49	66.34	66.43	1,093	+0.08(+0.12%)
May 19, 2017	66.25	66.36	66.25	66.36	576	+0.70(+1.06%)
May 18, 2017	65.52	65.74	65.46	65.66	5,476	+0.51(+0.78%)
May 17, 2017	65.53	65.56	65.15	65.15	3,470	-1.54(-2.31%)
May 15, 2017				66.70	179	+0.43(+0.65%)
May 12, 2017	66.23	66.29	66.23	66.27	4,755	-0.29(-0.43%)
May 11, 2017	66.42	66.56	66.34	66.56	956	-0.14(-0.21%)
May 10, 2017	66.63	66.69	66.46	66.69	11,957	+0.18(+0.26%)
May 09, 2017	66.50	66.63	66.49	66.52	44,701	-0.01(-0.02%)
May 08, 2017	66.68	66.69	66.51	66.53	2,057	-0.28(-0.42%)
May 05, 2017	66.66	66.81	66.66	66.81	452	+0.66(+1.00%)
May 04, 2017	66.15	66.15	66.15	66.15	743	-0.21(-0.31%)
May 02, 2017				66.36	57	-0.19(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.