Indicators

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	24.72	25.33	24.72	25.33	7,670	+0.39(+1.58%)
May 28, 2009	24.53	24.94	24.26	24.94	9,123	+0.50(+2.04%)
May 27, 2009	24.79	25.06	24.43	24.44	99,891	-0.29(-1.16%)
May 26, 2009	24.25	24.73	24.12	24.73	5,720	+0.50(+2.04%)
May 22, 2009	24.30	24.30	24.18	24.23	2,124	+0.32(+1.33%)
May 21, 2009	24.32	24.32	23.91	23.91	2,716	-1.16(-4.63%)
May 20, 2009	25.13	25.35	25.07	25.07	1,921	+0.13(+0.50%)
May 19, 2009	24.69	26.00	24.57	24.95	5,783	+0.32(+1.29%)
May 18, 2009	24.10	24.63	22.70	24.63	5,789	+0.63(+2.64%)
May 14, 2009	23.72	24.06	23.72	24.00	2,304	+0.28(+1.16%)
May 13, 2009	24.61	24.61	23.63	23.72	5,400	-0.93(-3.76%)
May 12, 2009	27.54	27.54	24.00	24.65	3,247	-0.21(-0.84%)
May 11, 2009	33.41	26.78	24.72	24.86	4,071	-0.49(-1.93%)
May 08, 2009	25.01	25.35	24.97	25.35	1,375	+0.86(+3.50%)
May 07, 2009	25.73	25.73	24.49	24.49	3,063	-0.43(-1.71%)
May 06, 2009	25.00	25.70	24.53	24.92	8,689	+0.72(+2.97%)
May 05, 2009	24.29	24.29	24.08	24.20	2,739	-0.09(-0.38%)
May 04, 2009	25.93	25.93	23.86	24.29	2,236	+1.10(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.