Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 109.60 109.67 109.58 109.61 4,006,431 +0.00(+0.00%)
May 30, 2017 109.55 109.62 109.50 109.61 160,755 +0.13(+0.12%)
May 26, 2017 109.51 109.51 109.44 109.48 169,590 +0.03(+0.03%)
May 25, 2017 109.47 109.50 109.37 109.44 194,348 -0.01(-0.01%)
May 24, 2017 109.25 109.45 109.19 109.45 310,228 +0.22(+0.20%)
May 23, 2017 109.50 109.50 109.21 109.23 348,208 -0.20(-0.19%)
May 22, 2017 109.42 109.47 109.40 109.43 756,624 -0.04(-0.04%)
May 19, 2017 109.48 109.48 109.34 109.48 194,604 +0.00(+0.00%)
May 18, 2017 109.54 109.62 109.43 109.48 213,407 -0.10(-0.09%)
May 17, 2017 109.46 109.61 109.39 109.57 1,015,240 +0.48(+0.44%)
May 16, 2017 109.01 109.18 109.01 109.10 298,861 +0.06(+0.06%)
May 15, 2017 109.07 109.07 108.99 109.03 177,444 -0.04(-0.04%)
May 12, 2017 109.02 109.11 108.95 109.08 222,413 +0.33(+0.30%)
May 11, 2017 108.63 108.76 108.59 108.75 189,857 +0.10(+0.09%)
May 10, 2017 108.79 108.83 108.61 108.66 149,065 -0.04(-0.04%)
May 09, 2017 108.68 108.70 108.58 108.70 261,354 -0.05(-0.05%)
May 08, 2017 108.84 108.84 108.72 108.75 177,054 -0.15(-0.14%)
May 05, 2017 108.83 108.90 108.77 108.90 208,591 +0.03(+0.02%)
May 04, 2017 108.81 108.89 108.77 108.88 180,613 -0.12(-0.11%)
May 03, 2017 109.16 109.23 108.95 109.00 568,947 -0.19(-0.18%)
May 02, 2017 109.02 109.21 109.02 109.19 277,365 +0.14(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.