Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 103.64 103.71 103.55 103.61 1,262,726 -0.09(-0.09%)
May 29, 2014 103.83 103.95 103.69 103.71 119,812 -0.08(-0.07%)
May 28, 2014 103.68 103.84 103.66 103.78 107,155 +0.24(+0.23%)
May 27, 2014 103.50 103.56 103.39 103.55 156,936 +0.05(+0.05%)
May 23, 2014 103.50 103.50 103.50 103.50 132,109 +0.11(+0.11%)
May 22, 2014 103.43 103.47 103.37 103.39 120,655 -0.13(-0.12%)
May 21, 2014 103.50 103.55 103.39 103.51 94,407 -0.07(-0.06%)
May 20, 2014 103.47 103.63 103.42 103.58 193,949 +0.17(+0.16%)
May 19, 2014 103.45 103.59 103.41 103.41 106,595 +0.02(+0.02%)
May 16, 2014 103.43 103.49 103.37 103.39 169,569 -0.09(-0.08%)
May 15, 2014 103.35 103.57 103.32 103.48 403,254 +0.15(+0.15%)
May 14, 2014 103.17 103.45 103.17 103.33 99,907 +0.24(+0.23%)
May 13, 2014 103.01 103.10 103.00 103.09 91,354 +0.18(+0.17%)
May 12, 2014 102.89 102.96 102.85 102.91 78,277 -0.14(-0.13%)
May 09, 2014 102.95 103.06 102.94 103.05 148,580 +0.01(+0.01%)
May 08, 2014 102.90 103.06 102.89 103.04 208,768 +0.14(+0.14%)
May 07, 2014 102.76 102.96 102.67 102.89 254,845 +0.12(+0.12%)
May 06, 2014 102.76 102.78 102.71 102.78 100,161 +0.02(+0.02%)
May 05, 2014 102.86 102.86 102.72 102.76 452,740 -0.03(-0.03%)
May 02, 2014 102.54 102.89 102.51 102.78 424,041 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.