Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 122.14 122.22 122.03 122.11 1,071,475 -0.11(-0.09%)
May 29, 2014 122.36 122.51 122.20 122.22 101,666 -0.09(-0.07%)
May 28, 2014 122.19 122.38 122.16 122.31 90,926 +0.28(+0.23%)
May 27, 2014 121.98 122.04 121.85 122.03 133,167 +0.06(+0.05%)
May 23, 2014 121.98 121.97 121.97 121.97 112,100 +0.13(+0.11%)
May 22, 2014 121.89 121.94 121.82 121.84 102,381 -0.15(-0.12%)
May 21, 2014 121.97 122.03 121.84 121.99 80,109 -0.08(-0.07%)
May 20, 2014 121.94 122.13 121.88 122.07 164,574 +0.20(+0.16%)
May 19, 2014 121.92 122.08 121.87 121.87 90,451 +0.02(+0.02%)
May 16, 2014 121.89 121.96 121.82 121.85 143,887 -0.10(-0.08%)
May 15, 2014 121.80 122.06 121.76 121.95 342,178 +0.18(+0.15%)
May 14, 2014 121.58 121.91 121.58 121.77 84,776 +0.28(+0.23%)
May 13, 2014 121.40 121.50 121.39 121.49 77,518 +0.21(+0.17%)
May 12, 2014 121.26 121.34 121.21 121.28 66,422 -0.16(-0.13%)
May 09, 2014 121.33 121.46 121.32 121.44 126,077 +0.01(+0.01%)
May 08, 2014 121.27 121.45 121.25 121.43 177,149 +0.17(+0.14%)
May 07, 2014 121.10 121.34 120.99 121.26 216,247 +0.14(+0.12%)
May 06, 2014 121.10 121.13 121.05 121.12 84,991 +0.02(+0.02%)
May 05, 2014 121.22 121.22 121.05 121.10 384,169 -0.03(-0.02%)
May 02, 2014 120.84 121.25 120.81 121.13 359,817 -0.06(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.