Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 103.06 103.07 102.66 102.89 286,409 -0.11(-0.11%)
May 30, 2013 102.99 103.06 102.93 103.00 135,959 +0.00(+0.00%)
May 29, 2013 102.87 103.00 102.78 103.00 259,339 +0.12(+0.11%)
May 28, 2013 103.28 103.28 102.84 102.88 509,918 -0.53(-0.51%)
May 24, 2013 103.41 103.49 103.37 103.41 202,662 +0.00(+0.00%)
May 23, 2013 103.53 103.53 103.33 103.41 190,461 +0.03(+0.03%)
May 22, 2013 103.75 103.86 103.36 103.38 396,112 -0.34(-0.33%)
May 21, 2013 103.60 103.72 103.52 103.72 255,105 +0.09(+0.09%)
May 20, 2013 103.69 103.72 103.56 103.63 163,284 -0.03(-0.02%)
May 17, 2013 103.77 103.80 103.61 103.65 197,093 -0.19(-0.19%)
May 16, 2013 103.76 103.91 103.76 103.85 362,161 +0.21(+0.20%)
May 15, 2013 103.67 103.69 103.54 103.64 213,270 -0.03(-0.03%)
May 13, 2013 103.68 103.69 103.64 103.67 271,786 -0.08(-0.07%)
May 10, 2013 103.91 103.91 103.67 103.75 268,230 -0.25(-0.24%)
May 09, 2013 104.03 104.08 103.99 104.00 156,863 -0.02(-0.02%)
May 08, 2013 104.00 104.06 103.99 104.02 230,772 +0.03(+0.02%)
May 07, 2013 103.96 104.00 103.96 103.99 199,945 -0.03(-0.03%)
May 06, 2013 104.09 104.09 103.97 104.02 179,324 -0.03(-0.03%)
May 03, 2013 104.22 104.44 104.04 104.06 385,918 -0.38(-0.36%)
May 02, 2013 104.42 104.45 104.40 104.44 405,113 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.