Indicators

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	24.50	24.92	24.35	24.92	443,932	+0.82(+3.40%)
May 28, 2009	23.85	24.41	23.54	24.10	721,605	+0.55(+2.34%)
May 27, 2009	23.61	23.79	23.23	23.55	292,282	+0.34(+1.46%)
May 26, 2009	22.28	23.31	22.27	23.21	290,644	+0.23(+1.01%)
May 22, 2009	22.83	23.03	22.60	22.98	105,869	+0.19(+0.82%)
May 21, 2009	22.64	22.95	22.37	22.79	232,828	-0.30(-1.30%)
May 20, 2009	22.86	23.21	22.79	23.09	313,626	+0.72(+3.22%)
May 19, 2009	22.38	22.52	22.00	22.37	210,717	+0.09(+0.40%)
May 18, 2009	21.86	22.33	21.82	22.28	429,779	+0.96(+4.50%)
May 15, 2009	21.80	22.08	21.20	21.32	201,993	-0.77(-3.48%)
May 14, 2009	21.78	22.29	21.62	22.09	224,078	+0.13(+0.58%)
May 13, 2009	22.15	22.56	21.74	21.96	312,791	-0.34(-1.52%)
May 12, 2009	22.46	22.47	22.03	22.30	318,172	+0.28(+1.29%)
May 11, 2009	21.93	22.20	21.75	22.02	229,733	-0.13(-0.60%)
May 08, 2009	22.00	22.30	21.78	22.15	312,162	+0.69(+3.22%)
May 07, 2009	22.28	22.28	21.20	21.46	633,502	+0.02(+0.07%)
May 06, 2009	21.09	21.50	21.00	21.44	359,651	+0.77(+3.74%)
May 05, 2009	20.90	20.99	20.62	20.67	146,686	-0.27(-1.29%)
May 04, 2009	20.86	20.98	20.83	20.94	232,091	+0.72(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.