Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 47.40 47.55 46.50 47.40 51,780 +0.42(+0.89%)
May 29, 2008 47.92 49.37 46.88 46.98 92,805 -1.54(-3.17%)
May 28, 2008 47.10 48.77 46.95 48.52 83,528 +0.72(+1.51%)
May 27, 2008 48.71 48.71 47.58 47.80 139,891 -1.20(-2.45%)
May 26, 2008 49.57 49.65 48.37 49.00 0 +0.00(+0.00%)
May 23, 2008 49.57 49.65 48.37 49.00 85,187 +0.48(+0.99%)
May 22, 2008 49.63 49.82 48.45 48.52 136,569 -1.18(-2.37%)
May 21, 2008 48.16 49.79 47.85 49.70 167,210 +1.67(+3.47%)
May 20, 2008 47.85 48.04 47.64 48.03 76,337 +0.88(+1.87%)
May 19, 2008 46.91 47.28 46.65 47.15 51,289 +0.16(+0.34%)
May 16, 2008 47.02 47.33 46.56 46.99 55,246 +0.92(+2.00%)
May 15, 2008 46.76 46.83 44.60 46.07 90,364 -0.04(-0.09%)
May 14, 2008 46.27 46.60 45.76 46.11 41,221 -0.70(-1.50%)
May 13, 2008 46.10 47.08 46.00 46.81 58,002 +0.66(+1.43%)
May 12, 2008 46.98 46.98 46.00 46.15 42,137 -0.84(-1.79%)
May 09, 2008 46.84 47.36 46.37 46.99 77,976 +0.62(+1.34%)
May 08, 2008 45.88 47.17 45.17 46.37 90,850 +0.46(+1.00%)
May 07, 2008 45.28 46.06 44.85 45.91 88,214 +0.79(+1.75%)
May 06, 2008 44.37 45.47 44.37 45.12 77,432 +0.62(+1.39%)
May 05, 2008 43.92 44.54 43.71 44.50 84,779 +1.37(+3.18%)
May 02, 2008 42.05 43.13 41.96 43.13 29,248 +1.60(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.