Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial Services Inc (NY: AFSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 25.29 25.30 25.11 25.24 24,353 -0.06(-0.24%)
May 27, 2016 25.20 25.30 25.30 25.30 22,200 -0.26(-1.02%)
May 26, 2016 25.56 25.57 25.41 25.56 8,887 +0.03(+0.11%)
May 25, 2016 25.37 25.55 25.32 25.53 22,311 +0.19(+0.75%)
May 24, 2016 25.34 25.40 25.30 25.34 5,820 +0.00(+0.00%)
May 23, 2016 25.54 25.54 25.21 25.34 21,819 -0.17(-0.67%)
May 20, 2016 25.37 25.53 25.36 25.51 23,255 +0.24(+0.95%)
May 19, 2016 25.35 25.47 25.21 25.27 52,609 -0.04(-0.16%)
May 18, 2016 25.59 25.65 25.23 25.31 49,134 -0.29(-1.13%)
May 17, 2016 25.36 25.62 25.31 25.60 30,865 +0.24(+0.95%)
May 16, 2016 25.31 25.39 25.25 25.36 17,376 +0.07(+0.28%)
May 13, 2016 25.28 25.35 25.27 25.29 17,977 +0.08(+0.32%)
May 12, 2016 25.23 25.35 25.18 25.21 11,100 +0.06(+0.24%)
May 11, 2016 25.07 25.15 25.07 25.15 9,165 +0.10(+0.40%)
May 10, 2016 24.90 25.05 24.90 25.05 17,220 +0.08(+0.32%)
May 09, 2016 24.92 24.99 24.92 24.97 11,368 +0.09(+0.36%)
May 06, 2016 24.85 25.00 24.85 24.88 20,496 +0.01(+0.04%)
May 05, 2016 24.90 24.97 24.84 24.87 23,602 +0.00(+0.00%)
May 04, 2016 24.87 24.98 24.86 24.87 15,871 -0.06(-0.24%)
May 03, 2016 24.75 24.95 24.75 24.93 83,309 +0.14(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.