Indicators

Alamos Gold Inc (NY: AGI )

15.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.891	7.910	7.699	7.766	2,856,924	+0.10(+1.25%)
May 28, 2020	7.833	7.996	7.545	7.670	3,636,996	-0.03(-0.37%)
May 27, 2020	7.248	7.718	7.162	7.699	2,736,616	+0.23(+3.08%)
May 26, 2020	7.766	7.833	7.440	7.469	3,503,349	-0.43(-5.46%)
May 22, 2020	7.958	8.188	7.833	7.900	2,953,194	-0.02(-0.24%)
May 21, 2020	7.919	7.967	7.680	7.919	2,040,005	-0.13(-1.67%)
May 20, 2020	8.149	8.178	7.910	8.054	4,079,685	-0.06(-0.71%)
May 19, 2020	7.986	8.303	7.939	8.111	4,605,312	+0.33(+4.19%)
May 18, 2020	8.149	8.207	7.699	7.785	3,623,185	-0.35(-4.36%)
May 15, 2020	8.130	8.225	7.958	8.140	4,126,900	+0.29(+3.66%)
May 14, 2020	7.430	7.871	7.330	7.852	4,088,834	+0.40(+5.41%)
May 13, 2020	7.708	7.728	7.277	7.450	3,898,640	-0.07(-0.89%)
May 12, 2020	7.641	7.862	7.478	7.517	3,069,767	-0.09(-1.13%)
May 11, 2020	7.919	8.006	7.502	7.603	4,127,810	-0.33(-4.11%)
May 08, 2020	8.121	8.303	7.814	7.929	3,069,699	-0.25(-3.05%)
May 07, 2020	7.986	8.245	7.708	8.178	5,507,609	+0.29(+3.65%)
May 06, 2020	7.967	8.102	7.795	7.891	2,665,391	-0.27(-3.29%)
May 05, 2020	7.939	8.221	7.737	8.159	2,164,482	+0.15(+1.92%)
May 04, 2020	8.245	8.255	7.939	8.006	3,331,535	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.