Indicators

Short Russell 2000 -1X ETF (NY: RWM )

21.18 -0.05 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.36	36.84	36.10	36.23	3,628,572	+0.23(+0.64%)
May 28, 2020	34.81	36.18	34.78	36.00	4,848,156	+0.84(+2.38%)
May 27, 2020	35.57	36.68	35.09	35.16	5,422,505	-1.14(-3.15%)
May 26, 2020	35.94	36.38	35.88	36.31	4,244,691	-1.08(-2.88%)
May 22, 2020	37.46	37.91	37.34	37.38	2,926,616	-0.17(-0.46%)
May 21, 2020	37.63	38.03	37.34	37.55	3,975,246	-0.10(-0.28%)
May 20, 2020	38.04	38.12	37.36	37.66	4,283,477	-1.15(-2.97%)
May 19, 2020	38.18	38.81	37.85	38.81	5,110,255	+0.76(+2.00%)
May 18, 2020	38.70	38.87	37.86	38.05	4,261,020	-2.48(-6.11%)
May 15, 2020	41.60	41.74	40.39	40.53	3,260,961	-0.62(-1.51%)
May 14, 2020	42.24	43.19	41.14	41.15	4,212,408	-0.21(-0.51%)
May 13, 2020	40.39	42.05	40.28	41.36	5,733,738	+1.34(+3.36%)
May 12, 2020	38.44	40.02	38.43	40.01	3,222,024	+1.38(+3.58%)
May 11, 2020	38.95	39.28	38.24	38.63	2,611,650	+0.23(+0.60%)
May 08, 2020	39.13	39.41	38.35	38.40	2,499,083	-1.55(-3.89%)
May 07, 2020	39.96	40.22	39.62	39.96	1,955,554	-0.59(-1.46%)
May 06, 2020	39.95	40.63	39.73	40.55	2,436,552	+0.31(+0.78%)
May 05, 2020	39.76	40.39	39.18	40.23	2,516,405	-0.30(-0.75%)
May 04, 2020	41.22	41.63	40.48	40.54	2,684,234	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.