Indicators

Eaton Vance Tax Managed Diversified Equity Income Fund (NY: ETY )

13.64 +0.06 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.598	7.619	7.512	7.605	516,276	+0.03(+0.38%)
May 28, 2020	7.598	7.614	7.526	7.576	523,075	+0.00(+0.00%)
May 27, 2020	7.519	7.576	7.433	7.576	500,486	+0.07(+0.96%)
May 26, 2020	7.540	7.605	7.490	7.504	476,287	+0.06(+0.77%)
May 22, 2020	7.454	7.454	7.397	7.447	385,255	+0.01(+0.19%)
May 21, 2020	7.519	7.533	7.411	7.433	322,290	-0.09(-1.20%)
May 20, 2020	7.509	7.523	7.473	7.523	451,510	+0.11(+1.54%)
May 19, 2020	7.438	7.473	7.409	7.409	410,346	-0.07(-0.95%)
May 18, 2020	7.309	7.509	7.309	7.480	706,369	+0.27(+3.75%)
May 15, 2020	7.117	7.245	7.117	7.210	318,382	+0.02(+0.30%)
May 14, 2020	7.082	7.203	7.018	7.188	571,858	+0.04(+0.50%)
May 13, 2020	7.324	7.359	7.117	7.153	555,985	-0.17(-2.33%)
May 12, 2020	7.487	7.494	7.324	7.324	381,489	-0.16(-2.09%)
May 11, 2020	7.409	7.487	7.373	7.480	398,507	+0.02(+0.29%)
May 08, 2020	7.409	7.473	7.381	7.459	329,481	+0.09(+1.16%)
May 07, 2020	7.381	7.409	7.324	7.373	484,377	+0.09(+1.17%)
May 06, 2020	7.338	7.366	7.281	7.288	400,841	-0.01(-0.19%)
May 05, 2020	7.217	7.373	7.217	7.302	520,543	+0.12(+1.68%)
May 04, 2020	7.196	7.205	7.096	7.181	712,137	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.