Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax Managed Diversified Equity Income Fund (NY: ETY )

14.01 +0.01 (+0.07%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.418 7.418 7.364 7.382 528,941 -0.04(-0.49%)
May 30, 2018 7.358 7.430 7.358 7.418 677,538 +0.07(+0.98%)
May 29, 2018 7.406 7.421 7.313 7.346 563,984 -0.09(-1.21%)
May 25, 2018 7.436 7.436 7.436 0 -0.02(-0.24%)
May 24, 2018 7.472 7.497 7.436 7.454 593,238 -0.04(-0.48%)
May 23, 2018 7.496 7.514 7.478 7.490 474,293 -0.02(-0.21%)
May 22, 2018 7.518 7.548 7.488 7.506 609,363 -0.02(-0.24%)
May 21, 2018 7.506 7.548 7.488 7.524 711,328 +0.06(+0.80%)
May 18, 2018 7.488 7.494 7.458 7.464 479,559 -0.04(-0.56%)
May 17, 2018 7.434 7.506 7.386 7.506 1,002,259 +0.09(+1.21%)
May 16, 2018 7.446 7.458 7.404 7.416 491,475 -0.01(-0.16%)
May 15, 2018 7.422 7.440 7.386 7.428 571,053 -0.03(-0.40%)
May 14, 2018 7.464 7.488 7.440 7.458 447,924 +0.01(+0.08%)
May 11, 2018 7.434 7.452 7.412 7.452 607,503 +0.05(+0.65%)
May 10, 2018 7.398 7.416 7.386 7.404 395,595 +0.04(+0.57%)
May 09, 2018 7.320 7.362 7.309 7.362 570,879 +0.04(+0.57%)
May 08, 2018 7.267 7.320 7.237 7.320 451,688 +0.04(+0.58%)
May 07, 2018 7.231 7.297 7.231 7.279 562,449 +0.04(+0.58%)
May 04, 2018 7.141 7.243 7.123 7.237 499,312 +0.06(+0.83%)
May 03, 2018 7.177 7.183 7.081 7.177 653,444 -0.01(-0.08%)
May 02, 2018 7.195 7.225 7.171 7.183 500,909 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.