Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax Managed Diversified Equity Income Fund (NY: ETY )

13.64 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.321 6.327 6.283 6.321 560,316 +0.03(+0.44%)
May 30, 2017 6.272 6.321 6.261 6.294 501,281 +0.03(+0.53%)
May 26, 2017 6.332 6.343 6.260 6.260 1,230,176 -0.07(-1.14%)
May 25, 2017 6.349 6.355 6.305 6.332 695,581 -0.01(-0.09%)
May 24, 2017 6.283 6.346 6.267 6.338 1,076,040 +0.08(+1.24%)
May 23, 2017 6.249 6.288 6.249 6.260 625,350 +0.02(+0.35%)
May 22, 2017 6.272 6.277 6.211 6.238 738,792 -0.01(-0.14%)
May 19, 2017 6.187 6.269 6.173 6.247 863,562 +0.08(+1.25%)
May 18, 2017 6.137 6.187 6.099 6.170 749,949 +0.03(+0.45%)
May 17, 2017 6.203 6.236 6.132 6.143 1,219,954 -0.12(-1.84%)
May 16, 2017 6.258 6.285 6.236 6.258 637,188 +0.02(+0.26%)
May 15, 2017 6.198 6.258 6.198 6.242 757,558 +0.04(+0.71%)
May 12, 2017 6.209 6.214 6.159 6.198 719,730 -0.01(-0.09%)
May 11, 2017 6.198 6.225 6.176 6.203 667,413 -0.01(-0.18%)
May 10, 2017 6.198 6.231 6.180 6.214 696,064 +0.02(+0.27%)
May 09, 2017 6.165 6.203 6.160 6.198 881,835 +0.03(+0.53%)
May 08, 2017 6.192 6.192 6.148 6.165 907,851 -0.02(-0.27%)
May 05, 2017 6.170 6.225 6.165 6.181 759,422 +0.01(+0.18%)
May 04, 2017 6.198 6.198 6.165 6.170 775,726 -0.01(-0.18%)
May 03, 2017 6.187 6.203 6.170 6.181 756,411 -0.01(-0.18%)
May 02, 2017 6.209 6.214 6.192 6.192 698,979 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.