Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax Managed Diversified Equity Income Fund (NY: ETY )

13.99 -0.01 (-0.07%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.305 5.305 5.279 5.295 491,287 +0.01(+0.19%)
May 27, 2016 5.254 5.284 5.284 5.284 389,644 +0.02(+0.38%)
May 26, 2016 5.264 5.274 5.249 5.264 452,301 -0.01(-0.19%)
May 25, 2016 5.244 5.274 5.234 5.274 608,973 +0.05(+0.96%)
May 24, 2016 5.214 5.239 5.214 5.224 537,931 +0.02(+0.39%)
May 23, 2016 5.204 5.214 5.189 5.204 513,223 -0.01(-0.10%)
May 20, 2016 5.219 5.219 5.189 5.209 540,172 +0.01(+0.14%)
May 19, 2016 5.192 5.202 5.153 5.202 544,312 -0.00(-0.10%)
May 18, 2016 5.182 5.217 5.167 5.207 628,639 +0.02(+0.48%)
May 17, 2016 5.197 5.217 5.167 5.182 629,531 -0.03(-0.67%)
May 16, 2016 5.172 5.217 5.157 5.217 511,438 +0.04(+0.87%)
May 13, 2016 5.172 5.197 5.152 5.172 505,951 -0.01(-0.19%)
May 12, 2016 5.207 5.217 5.147 5.182 653,264 -0.01(-0.29%)
May 11, 2016 5.192 5.212 5.162 5.197 564,548 -0.01(-0.29%)
May 10, 2016 5.172 5.217 5.172 5.212 674,744 +0.04(+0.87%)
May 09, 2016 5.167 5.177 5.152 5.167 563,192 +0.00(+0.10%)
May 06, 2016 5.127 5.162 5.117 5.162 458,532 +0.02(+0.49%)
May 05, 2016 5.147 5.157 5.122 5.137 730,547 +0.00(+0.10%)
May 04, 2016 5.112 5.152 5.112 5.132 756,702 -0.02(-0.39%)
May 03, 2016 5.162 5.167 5.122 5.152 950,922 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.