Indicators

Eaton Vance Tax Managed Diversified Equity Income Fund (NY: ETY )

13.96 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.302	5.302	5.265	5.265	684,243	-0.04(-0.69%)
May 28, 2015	5.302	5.307	5.288	5.302	495,228	-0.01(-0.17%)
May 27, 2015	5.293	5.316	5.284	5.311	710,040	+0.03(+0.52%)
May 26, 2015	5.302	5.302	5.247	5.284	847,243	-0.03(-0.60%)
May 22, 2015	5.293	5.316	5.316	5.316	625,733	+0.03(+0.52%)
May 21, 2015	5.293	5.316	5.275	5.288	680,863	+0.00(+0.09%)
May 20, 2015	5.270	5.307	5.256	5.284	931,691	+0.03(+0.65%)
May 19, 2015	5.277	5.291	5.236	5.250	1,134,866	-0.03(-0.52%)
May 18, 2015	5.268	5.282	5.250	5.277	624,858	+0.00(+0.00%)
May 15, 2015	5.268	5.277	5.254	5.277	510,812	+0.01(+0.17%)
May 14, 2015	5.245	5.277	5.241	5.268	691,727	+0.03(+0.52%)
May 13, 2015	5.231	5.268	5.217	5.241	601,744	-0.00(-0.09%)
May 12, 2015	5.231	5.245	5.191	5.245	578,098	-0.00(-0.09%)
May 11, 2015	5.263	5.263	5.236	5.250	558,525	-0.01(-0.26%)
May 08, 2015	5.231	5.263	5.227	5.263	847,140	+0.06(+1.23%)
May 07, 2015	5.168	5.213	5.163	5.200	637,361	+0.03(+0.62%)
May 06, 2015	5.200	5.213	5.143	5.168	843,055	-0.03(-0.53%)
May 05, 2015	5.236	5.245	5.178	5.195	866,119	-0.04(-0.70%)
May 04, 2015	5.227	5.272	5.222	5.231	1,379,848	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.