Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax Managed Diversified Equity Income Fund (NY: ETY )

14.04 +0.04 (+0.29%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.840 4.878 4.832 4.878 1,154,913 +0.04(+0.78%)
May 29, 2014 4.823 4.844 4.823 4.840 726,085 +0.02(+0.44%)
May 28, 2014 4.853 4.857 4.811 4.819 882,821 -0.03(-0.61%)
May 27, 2014 4.802 4.848 4.794 4.848 1,112,250 +0.05(+0.96%)
May 23, 2014 4.773 4.802 4.802 4.802 791,644 +0.03(+0.53%)
May 22, 2014 4.760 4.785 4.760 4.777 674,713 +0.03(+0.53%)
May 21, 2014 4.794 4.798 4.752 4.752 2,084,676 -0.04(-0.84%)
May 20, 2014 4.800 4.813 4.788 4.792 1,252,500 -0.02(-0.43%)
May 19, 2014 4.763 4.813 4.763 4.813 896,218 +0.05(+0.96%)
May 16, 2014 4.759 4.784 4.746 4.767 1,142,951 +0.01(+0.18%)
May 15, 2014 4.771 4.775 4.725 4.759 839,495 -0.02(-0.44%)
May 14, 2014 4.759 4.779 4.754 4.779 1,023,870 +0.01(+0.26%)
May 13, 2014 4.742 4.767 4.742 4.767 1,034,387 +0.02(+0.35%)
May 12, 2014 4.725 4.754 4.725 4.750 1,154,405 +0.03(+0.62%)
May 09, 2014 4.713 4.725 4.713 4.721 1,069,210 +0.00(+0.00%)
May 08, 2014 4.721 4.742 4.721 4.721 852,992 -0.00(-0.09%)
May 07, 2014 4.734 4.738 4.713 4.725 1,073,216 +0.00(+0.00%)
May 06, 2014 4.734 4.734 4.717 4.725 975,532 -0.01(-0.18%)
May 05, 2014 4.725 4.742 4.717 4.734 1,119,867 +0.00(+0.00%)
May 02, 2014 4.721 4.746 4.713 4.734 726,349 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.