Indicators

Eaton Vance Tax Managed Diversified Equity Income Fund (NY: ETY )

14.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.305	3.312	3.284	3.305	1,647,608	+0.01(+0.19%)
May 23, 2011	3.281	3.308	3.281	3.299	1,779,291	-0.04(-1.11%)
May 20, 2011	3.333	3.345	3.311	3.336	2,003,100	+0.01(+0.27%)
May 19, 2011	3.327	3.342	3.321	3.327	2,643,846	-0.00(-0.09%)
May 18, 2011	3.303	3.330	3.294	3.330	1,960,443	+0.04(+1.28%)
May 17, 2011	3.300	3.303	3.273	3.288	2,781,671	-0.01(-0.27%)
May 16, 2011	3.306	3.321	3.288	3.297	1,847,810	-0.02(-0.54%)
May 13, 2011	3.327	3.330	3.285	3.315	1,643,256	-0.02(-0.63%)
May 12, 2011	3.294	3.336	3.285	3.336	1,708,413	+0.02(+0.63%)
May 11, 2011	3.342	3.342	3.303	3.315	1,768,284	-0.04(-1.07%)
May 10, 2011	3.327	3.351	3.327	3.351	1,435,596	+0.04(+1.08%)
May 09, 2011	3.306	3.318	3.291	3.315	1,602,139	+0.01(+0.36%)
May 06, 2011	3.327	3.333	3.297	3.303	1,492,144	+0.01(+0.27%)
May 05, 2011	3.309	3.321	3.282	3.294	1,706,226	-0.04(-1.26%)
May 04, 2011	3.372	3.372	3.324	3.336	1,494,658	-0.03(-0.98%)
May 03, 2011	3.369	3.378	3.354	3.369	1,401,888	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.