Indicators

Eaton Vance Tax Managed Diversified Equity Income Fund (NY: ETY )

14.00 UNCHANGED

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.193	3.299	3.174	3.193	2,299,145	-0.05(-1.43%)
May 27, 2010	3.133	3.247	3.133	3.239	1,459,844	+0.16(+5.13%)
May 26, 2010	3.103	3.130	3.065	3.081	1,485,557	+0.02(+0.71%)
May 25, 2010	2.959	3.062	2.912	3.059	2,753,186	+0.03(+0.99%)
May 24, 2010	3.070	3.103	3.021	3.029	1,482,690	-0.04(-1.42%)
May 21, 2010	2.972	3.106	2.920	3.073	1,985,036	+0.03(+0.89%)
May 20, 2010	3.032	3.106	3.002	3.046	3,842,654	-0.19(-5.73%)
May 19, 2010	3.359	3.359	3.187	3.231	2,644,363	-0.11(-3.38%)
May 18, 2010	3.449	3.452	3.341	3.344	1,861,469	-0.06(-1.71%)
May 17, 2010	3.486	3.492	3.344	3.402	2,102,666	-0.06(-1.75%)
May 14, 2010	3.463	3.494	3.407	3.463	1,556,086	-0.04(-1.28%)
May 13, 2010	3.518	3.544	3.497	3.507	2,080,650	-0.01(-0.23%)
May 12, 2010	3.473	3.518	3.460	3.515	1,865,810	+0.06(+1.83%)
May 11, 2010	3.442	3.481	3.436	3.452	2,238,815	+0.03(+0.93%)
May 10, 2010	3.401	3.440	3.394	3.420	2,990,026	+0.24(+7.46%)
May 07, 2010	3.165	3.218	2.980	3.183	3,660,640	-0.02(-0.66%)
May 06, 2010	3.436	3.455	2.753	3.204	6,565,344	-0.23(-6.61%)
May 05, 2010	3.455	3.492	3.423	3.431	1,592,272	-0.08(-2.18%)
May 04, 2010	3.560	3.560	3.492	3.507	1,524,776	-0.08(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.