Indicators

Vista Gold Corp (NY: VGZ )

0.4687 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.600	6.800	5.600	6.000	164,325	-2.80(-31.82%)
May 27, 2002	8.600	10.00	8.200	8.800	257,290	+0.00(+0.00%)
May 24, 2002	8.600	10.00	8.200	8.800	256,930	+0.20(+2.33%)
May 23, 2002	7.800	10.40	6.000	8.600	499,905	+0.80(+10.26%)
May 22, 2002	4.600	8.800	4.400	7.800	463,280	+3.60(+85.71%)
May 20, 2002	2.000	4.800	2.000	4.200	183,315	+2.00(+90.91%)
May 16, 2002	1.800	2.200	1.800	2.200	23,555	+0.20(+10.00%)
May 15, 2002	2.000	2.000	1.800	2.000	14,130	+0.00(+0.00%)
May 14, 2002	2.000	2.000	1.800	2.000	10,090	+0.00(+0.00%)
May 13, 2002	2.000	2.000	1.800	2.000	8,760	+0.00(+0.00%)
May 10, 2002	2.000	2.000	1.800	2.000	16,415	+0.00(+0.00%)
May 09, 2002	1.800	2.000	1.800	2.000	11,960	+0.00(+0.00%)
May 08, 2002	1.800	2.000	1.800	2.000	6,105	+0.00(+0.00%)
May 07, 2002	2.000	2.000	1.800	2.000	10,065	+0.00(+0.00%)
May 06, 2002	1.800	2.000	1.800	2.000	1,218,500	+0.00(+0.00%)
May 03, 2002	2.000	2.000	1.800	2.000	9,900	+0.00(+0.00%)
May 02, 2002	2.000	2.000	1.800	2.000	4,355	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.