Indicators

Dec 2024 Term Corp Ishares Ibonds ETF (NY: IBDP )

25.11 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.60	23.66	23.53	23.64	114,756	+0.03(+0.12%)
May 28, 2020	23.57	23.61	23.54	23.61	151,878	+0.04(+0.15%)
May 27, 2020	23.58	23.60	23.50	23.58	176,893	+0.02(+0.08%)
May 26, 2020	23.51	23.58	23.50	23.56	158,508	+0.04(+0.15%)
May 22, 2020	23.49	23.54	23.46	23.52	114,646	+0.04(+0.15%)
May 21, 2020	23.47	23.49	23.43	23.49	90,003	+0.04(+0.15%)
May 20, 2020	23.35	23.46	23.34	23.45	104,958	+0.15(+0.66%)
May 19, 2020	23.37	23.39	23.30	23.30	141,878	-0.07(-0.31%)
May 18, 2020	23.36	23.37	23.28	23.37	171,326	+0.05(+0.23%)
May 15, 2020	23.28	23.31	23.23	23.31	111,229	+0.05(+0.20%)
May 14, 2020	23.26	23.28	23.17	23.27	136,250	+0.01(+0.04%)
May 13, 2020	23.29	23.30	23.20	23.26	366,674	+0.00(+0.00%)
May 12, 2020	23.20	23.26	23.16	23.26	123,450	+0.08(+0.35%)
May 11, 2020	23.19	23.22	23.15	23.18	76,608	-0.02(-0.08%)
May 08, 2020	23.20	23.23	23.16	23.20	138,788	+0.03(+0.12%)
May 07, 2020	23.16	23.23	23.14	23.17	121,142	-0.05(-0.20%)
May 06, 2020	23.20	23.21	23.10	23.21	124,065	+0.01(+0.04%)
May 05, 2020	23.20	23.22	23.14	23.20	124,538	+0.00(+0.00%)
May 04, 2020	23.14	23.20	23.11	23.20	140,608	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.