Indicators

Western Assets Variable Rate Strategic Fund Inc. (NY: GFY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.67	14.72	14.58	14.63	5,248	+0.00(+0.00%)
May 28, 2020	14.83	14.83	14.56	14.63	4,679	+0.06(+0.43%)
May 27, 2020	14.53	14.57	14.53	14.57	1,535	+0.14(+0.98%)
May 26, 2020	14.50	14.53	14.38	14.43	4,414	-0.05(-0.37%)
May 22, 2020	14.43	14.48	14.17	14.48	34,990	+0.25(+1.74%)
May 21, 2020	14.24			14.24	2	+0.00(+0.00%)
May 20, 2020	14.24	14.24	14.24	14.24	104	+0.20(+1.44%)
May 19, 2020	14.22	14.22	13.99	14.03	7,809	+0.28(+2.04%)
May 18, 2020	13.75			13.75	2	+0.00(+0.00%)
May 15, 2020	13.74	13.75	13.74	13.75	517	-0.43(-3.07%)
May 14, 2020	13.73	14.19	13.73	14.19	3,264	+0.08(+0.55%)
May 13, 2020	14.11	14.11	14.10	14.11	1,336	-0.11(-0.75%)
May 12, 2020	14.17	14.23	14.17	14.22	9,676	-0.00(-0.01%)
May 11, 2020	14.24	14.24	14.22	14.22	1,464	-0.04(-0.26%)
May 08, 2020	14.35	14.35	14.22	14.26	48,215	-0.04(-0.27%)
May 07, 2020	14.29	14.30	14.29	14.29	1,272	-0.01(-0.07%)
May 06, 2020	14.34	14.35	14.27	14.30	21,105	+0.02(+0.14%)
May 05, 2020	14.30	14.30	14.07	14.28	10,689	-0.35(-2.38%)
May 04, 2020	14.15	14.78	14.15	14.63	3,146	+0.33(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.