Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Variable Rate Strategic Fund Inc. (NY: GFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 14.75 14.75 14.72 14.72 5,893 -0.04(-0.25%)
May 30, 2019 14.73 14.77 14.70 14.76 5,642 +0.04(+0.28%)
May 29, 2019 14.73 14.74 14.69 14.72 6,806 +0.03(+0.22%)
May 28, 2019 14.71 14.78 14.69 14.69 4,177 -0.01(-0.06%)
May 24, 2019 14.69 14.74 14.69 14.70 17,461 +0.01(+0.06%)
May 23, 2019 14.72 14.74 14.69 14.69 6,872 -0.02(-0.14%)
May 22, 2019 14.73 14.75 14.67 14.71 7,209 -0.01(-0.06%)
May 21, 2019 14.71 14.77 14.70 14.72 8,647 +0.02(+0.12%)
May 20, 2019 14.68 14.70 14.67 14.70 2,230 +0.00(+0.00%)
May 17, 2019 14.69 14.72 14.61 14.70 32,131 -0.01(-0.06%)
May 16, 2019 14.64 14.71 14.64 14.71 14,178 +0.07(+0.50%)
May 15, 2019 14.55 14.64 14.54 14.64 31,723 +0.05(+0.38%)
May 14, 2019 14.48 14.58 14.48 14.58 5,867 +0.10(+0.70%)
May 13, 2019 14.45 14.51 14.45 14.48 12,514 -0.03(-0.19%)
May 10, 2019 14.54 14.54 14.51 14.51 5,592 -0.03(-0.19%)
May 09, 2019 14.56 14.57 14.50 14.54 13,100 +0.00(+0.00%)
May 08, 2019 14.62 14.62 14.54 14.54 2,195 -0.02(-0.13%)
May 07, 2019 14.61 14.61 14.55 14.55 256 -0.07(-0.48%)
May 06, 2019 14.61 14.63 14.61 14.62 1,026 -0.01(-0.08%)
May 03, 2019 14.63 14.69 14.63 14.64 28,732 -0.04(-0.25%)
May 02, 2019 14.70 14.70 14.66 14.67 5,449 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.