Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Variable Rate Strategic Fund Inc. (NY: GFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 12.00 12.00 11.98 11.99 28,821 -0.01(-0.06%)
May 29, 2014 11.98 12.01 11.98 12.00 17,751 +0.01(+0.12%)
May 28, 2014 12.03 12.04 11.98 11.98 29,126 -0.03(-0.29%)
May 27, 2014 11.99 12.05 11.98 12.02 29,591 +0.02(+0.17%)
May 23, 2014 12.01 12.00 12.00 12.00 18,922 +0.01(+0.06%)
May 22, 2014 12.02 12.02 11.98 11.99 11,525 -0.01(-0.12%)
May 21, 2014 11.98 12.02 11.98 12.00 10,312 +0.03(+0.25%)
May 20, 2014 11.95 11.98 11.95 11.97 28,067 +0.01(+0.06%)
May 19, 2014 11.94 11.97 11.94 11.97 37,159 +0.00(+0.00%)
May 16, 2014 11.93 11.99 11.93 11.97 30,207 +0.01(+0.06%)
May 15, 2014 11.98 12.00 11.95 11.96 35,244 -0.03(-0.29%)
May 14, 2014 11.98 12.01 11.98 12.00 21,034 +0.01(+0.06%)
May 13, 2014 11.99 12.00 11.98 11.99 15,848 -0.01(-0.06%)
May 12, 2014 11.97 12.01 11.97 12.00 13,695 +0.03(+0.23%)
May 09, 2014 11.97 11.99 11.97 11.97 22,285 -0.02(-0.17%)
May 08, 2014 11.98 12.01 11.97 11.99 12,529 +0.01(+0.06%)
May 07, 2014 12.04 12.04 11.96 11.98 30,272 +0.00(+0.00%)
May 06, 2014 12.00 12.04 11.96 11.98 29,463 -0.03(-0.23%)
May 05, 2014 11.93 12.02 11.93 12.01 19,663 +0.05(+0.40%)
May 02, 2014 12.00 12.00 11.92 11.96 13,803 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.