Indicators

Western Assets Variable Rate Strategic Fund Inc. (NY: GFY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.967	10.12	9.967	10.12	37,978	+0.10(+1.04%)
May 23, 2011	9.991	10.01	9.961	10.01	25,113	+0.02(+0.22%)
May 20, 2011	9.955	9.996	9.955	9.991	17,376	+0.03(+0.30%)
May 19, 2011	10.08	10.08	9.955	9.961	16,111	-0.11(-1.13%)
May 18, 2011	10.01	10.07	9.973	10.07	43,414	+0.05(+0.51%)
May 17, 2011	9.975	10.03	9.951	10.02	50,168	+0.01(+0.12%)
May 16, 2011	10.03	10.04	10.00	10.01	91,101	-0.05(-0.53%)
May 13, 2011	10.03	10.06	10.03	10.06	6,521	+0.05(+0.49%)
May 12, 2011	9.951	10.03	9.951	10.02	4,051	+0.04(+0.41%)
May 11, 2011	9.951	10.04	9.951	9.975	18,108	-0.02(-0.18%)
May 10, 2011	10.04	10.05	9.945	9.993	33,190	-0.02(-0.18%)
May 09, 2011	9.975	10.07	9.975	10.01	12,877	+0.01(+0.06%)
May 06, 2011	10.04	10.04	9.975	10.00	13,319	-0.05(-0.53%)
May 05, 2011	10.06	10.07	9.999	10.06	34,503	-0.01(-0.12%)
May 04, 2011	10.12	10.12	10.07	10.07	8,004	+0.00(+0.00%)
May 03, 2011	10.09	10.11	10.07	10.07	7,551	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.