Indicators

Western Assets Variable Rate Strategic Fund Inc. (NY: GFY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.612	8.728	8.556	8.612	222,718	+0.04(+0.52%)
May 27, 2010	8.539	8.585	8.511	8.568	79,369	+0.25(+3.03%)
May 26, 2010	8.453	8.534	8.213	8.316	82,784	-0.14(-1.63%)
May 25, 2010	8.516	8.597	8.344	8.453	249,465	-0.28(-3.15%)
May 24, 2010	8.746	8.780	8.705	8.728	52,910	-0.11(-1.23%)
May 21, 2010	8.883	8.889	8.786	8.837	39,200	-0.01(-0.13%)
May 20, 2010	8.877	8.889	8.843	8.849	46,617	-0.11(-1.22%)
May 19, 2010	8.912	9.009	8.912	8.958	89,412	-0.00(-0.03%)
May 18, 2010	8.897	8.994	8.897	8.960	32,057	+0.03(+0.32%)
May 17, 2010	8.931	8.980	8.920	8.931	47,044	-0.01(-0.13%)
May 14, 2010	8.943	8.977	8.920	8.943	16,844	-0.05(-0.51%)
May 13, 2010	8.983	9.000	8.971	8.988	45,741	+0.01(+0.06%)
May 12, 2010	8.971	9.000	8.971	8.983	55,122	+0.01(+0.13%)
May 11, 2010	8.977	8.994	8.948	8.971	57,894	+0.05(+0.51%)
May 10, 2010	8.954	8.977	8.920	8.926	42,288	+0.01(+0.13%)
May 07, 2010	8.709	8.920	8.709	8.914	84,302	+0.23(+2.70%)
May 06, 2010	9.040	9.040	8.663	8.680	146,389	-0.35(-3.86%)
May 05, 2010	9.023	9.074	9.017	9.028	81,714	+0.01(+0.13%)
May 04, 2010	9.046	9.046	9.017	9.017	109,713	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.