Indicators

Western Assets Variable Rate Strategic Fund Inc. (NY: GFY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.621	6.694	6.618	6.654	22,360	+0.03(+0.51%)
May 28, 2009	6.609	6.621	6.542	6.621	16,111	+0.03(+0.43%)
May 27, 2009	6.609	6.609	6.587	6.593	78,471	-0.01(-0.17%)
May 26, 2009	6.548	6.604	6.548	6.604	40,214	+0.06(+0.95%)
May 22, 2009	6.497	6.553	6.463	6.542	31,320	+0.04(+0.61%)
May 21, 2009	6.491	6.503	6.452	6.503	30,433	+0.01(+0.09%)
May 20, 2009	6.553	6.564	6.429	6.497	26,173	-0.05(-0.81%)
May 19, 2009	6.553	6.649	6.497	6.550	28,936	+0.03(+0.46%)
May 18, 2009	6.401	6.587	6.401	6.520	64,502	+0.11(+1.76%)
May 15, 2009	6.351	6.407	6.345	6.407	5,166	+0.07(+1.06%)
May 14, 2009	6.356	6.407	6.334	6.339	33,556	-0.04(-0.70%)
May 13, 2009	6.345	6.413	6.345	6.384	24,625	+0.02(+0.26%)
May 12, 2009	6.413	6.424	6.330	6.368	29,588	-0.04(-0.70%)
May 11, 2009	6.384	6.434	6.384	6.413	23,910	-0.06(-0.87%)
May 08, 2009	6.311	6.548	6.311	6.469	29,332	+0.15(+2.31%)
May 07, 2009	6.345	6.390	6.323	6.323	14,579	+0.01(+0.09%)
May 06, 2009	6.289	6.328	6.289	6.317	14,213	-0.02(-0.38%)
May 05, 2009	6.328	6.345	6.306	6.341	21,765	+0.01(+0.12%)
May 04, 2009	6.333	6.334	6.328	6.334	7,516	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.