Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Variable Rate Strategic Fund Inc. (NY: GFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.454 8.454 8.444 8.449 23,427 -0.01(-0.07%)
May 29, 2008 8.443 8.460 8.443 8.454 25,636 +0.01(+0.13%)
May 28, 2008 8.460 8.477 8.438 8.443 46,148 -0.01(-0.13%)
May 27, 2008 8.443 8.477 8.438 8.454 24,120 +0.01(+0.13%)
May 26, 2008 8.415 8.460 8.409 8.443 0 +0.00(+0.00%)
May 23, 2008 8.415 8.460 8.409 8.443 55,394 +0.03(+0.33%)
May 22, 2008 8.488 8.488 8.404 8.415 29,501 -0.01(-0.13%)
May 21, 2008 8.426 8.466 8.426 8.426 37,115 -0.02(-0.20%)
May 20, 2008 8.466 8.522 8.443 8.443 40,049 -0.02(-0.20%)
May 19, 2008 8.499 8.516 8.460 8.460 34,627 -0.06(-0.73%)
May 16, 2008 8.522 8.556 8.505 8.522 32,077 -0.03(-0.33%)
May 15, 2008 8.528 8.550 8.499 8.550 22,191 +0.02(+0.20%)
May 14, 2008 8.533 8.539 8.505 8.533 6,430 -0.03(-0.33%)
May 13, 2008 8.528 8.561 8.499 8.561 19,199 +0.02(+0.26%)
May 12, 2008 8.539 8.556 8.539 8.539 17,119 +0.00(+0.00%)
May 09, 2008 8.511 8.550 8.511 8.539 43,234 +0.03(+0.33%)
May 08, 2008 8.499 8.533 8.499 8.511 105,986 +0.01(+0.07%)
May 07, 2008 8.505 8.522 8.499 8.505 7,802 -0.02(-0.20%)
May 06, 2008 8.522 8.550 8.511 8.522 12,211 +0.00(+0.00%)
May 05, 2008 8.522 8.539 8.505 8.522 11,916 -0.01(-0.13%)
May 02, 2008 8.550 8.550 8.477 8.533 21,446 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.