Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Variable Rate Strategic Fund Inc. (NY: GFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.951 9.979 9.951 9.979 19,733 +0.04(+0.40%)
May 30, 2007 9.934 9.956 9.900 9.940 21,688 -0.02(-0.23%)
May 29, 2007 9.990 10.00 9.917 9.962 39,643 +0.01(+0.06%)
May 25, 2007 9.923 9.956 9.923 9.956 19,733 +0.03(+0.34%)
May 24, 2007 9.928 9.962 9.821 9.923 44,621 -0.03(-0.28%)
May 23, 2007 9.934 10.00 9.906 9.951 49,065 +0.02(+0.23%)
May 22, 2007 9.906 9.951 9.872 9.928 28,799 -0.03(-0.28%)
May 21, 2007 9.973 10.00 9.816 9.956 82,132 -0.05(-0.45%)
May 18, 2007 10.01 10.04 9.979 10.00 25,777 -0.02(-0.17%)
May 17, 2007 10.03 10.03 9.985 10.02 30,399 -0.02(-0.17%)
May 16, 2007 10.02 10.04 9.990 10.04 29,332 -0.04(-0.39%)
May 15, 2007 10.05 10.09 10.02 10.07 79,465 +0.01(+0.11%)
May 14, 2007 10.07 10.07 10.01 10.06 15,110 +0.02(+0.22%)
May 11, 2007 10.05 10.08 10.04 10.04 32,888 +0.02(+0.17%)
May 10, 2007 10.01 10.04 10.01 10.02 17,955 -0.01(-0.11%)
May 09, 2007 10.03 10.07 10.02 10.04 23,466 +0.02(+0.17%)
May 08, 2007 10.04 10.04 9.985 10.02 29,688 -0.01(-0.11%)
May 07, 2007 10.04 10.04 9.985 10.03 16,533 -0.01(-0.11%)
May 04, 2007 10.02 10.06 10.01 10.04 73,598 +0.04(+0.40%)
May 03, 2007 9.923 10.01 9.923 10.00 43,021 +0.02(+0.22%)
May 02, 2007 10.01 10.03 9.928 9.979 37,155 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.