Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Variable Rate Strategic Fund Inc. (NY: GFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.574 9.602 9.563 9.574 36,799 +0.00(+0.00%)
May 30, 2006 9.585 9.585 9.574 9.574 3,733 +0.01(+0.06%)
May 26, 2006 9.563 9.585 9.557 9.568 36,266 -0.02(-0.18%)
May 25, 2006 9.568 9.585 9.523 9.585 33,777 +0.02(+0.18%)
May 24, 2006 9.591 9.596 9.563 9.568 12,977 -0.01(-0.06%)
May 23, 2006 9.580 9.602 9.546 9.574 48,177 +0.01(+0.06%)
May 22, 2006 9.551 9.608 9.551 9.568 75,554 +0.02(+0.18%)
May 19, 2006 9.551 9.563 9.551 9.551 13,688 -0.05(-0.53%)
May 18, 2006 9.596 9.625 9.596 9.602 39,999 +0.01(+0.06%)
May 17, 2006 9.574 9.596 9.563 9.596 49,243 +0.02(+0.24%)
May 16, 2006 9.563 9.591 9.557 9.574 10,488 +0.01(+0.12%)
May 15, 2006 9.551 9.585 9.535 9.563 39,999 -0.01(-0.12%)
May 12, 2006 9.591 9.591 9.546 9.574 60,799 -0.01(-0.12%)
May 11, 2006 9.574 9.596 9.568 9.585 36,799 +0.02(+0.24%)
May 10, 2006 9.563 9.580 9.551 9.563 37,866 +0.00(+0.00%)
May 09, 2006 9.563 9.608 9.557 9.563 49,065 +0.00(+0.00%)
May 08, 2006 9.540 9.563 9.540 9.563 66,310 +0.00(+0.00%)
May 05, 2006 9.574 9.574 9.512 9.563 36,088 +0.00(+0.00%)
May 04, 2006 9.551 9.580 9.551 9.563 11,555 +0.01(+0.12%)
May 03, 2006 9.523 9.551 9.523 9.551 14,222 +0.02(+0.18%)
May 02, 2006 9.523 9.557 9.518 9.535 8,533 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.