Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Variable Rate Strategic Fund Inc. (NY: GFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.608 9.681 9.608 9.653 78,221 +0.06(+0.59%)
May 27, 2005 9.461 9.664 9.461 9.596 29,155 +0.17(+1.85%)
May 26, 2005 9.309 9.428 9.309 9.422 17,066 +0.04(+0.48%)
May 25, 2005 9.377 9.433 9.293 9.377 84,443 +0.00(+0.00%)
May 24, 2005 9.287 9.686 9.287 9.377 117,331 +0.01(+0.12%)
May 23, 2005 9.422 9.484 9.366 9.366 46,932 -0.08(-0.89%)
May 20, 2005 9.394 9.473 9.394 9.450 21,510 +0.07(+0.72%)
May 19, 2005 9.484 9.484 9.338 9.383 45,866 -0.11(-1.18%)
May 18, 2005 9.535 9.551 9.444 9.495 56,888 -0.04(-0.41%)
May 17, 2005 9.574 9.591 9.535 9.535 33,599 -0.07(-0.70%)
May 16, 2005 9.506 9.602 9.450 9.602 20,088 +0.09(+0.95%)
May 13, 2005 9.535 9.613 9.478 9.512 37,510 -0.05(-0.53%)
May 12, 2005 9.653 9.658 9.563 9.563 38,932 -0.07(-0.76%)
May 11, 2005 9.675 9.675 9.630 9.636 19,555 +0.01(+0.06%)
May 10, 2005 9.568 9.630 9.563 9.630 34,666 +0.03(+0.35%)
May 09, 2005 9.613 9.613 9.540 9.596 29,688 -0.02(-0.18%)
May 06, 2005 9.619 9.630 9.613 9.613 12,622 -0.01(-0.06%)
May 05, 2005 9.602 9.647 9.574 9.619 19,733 +0.02(+0.23%)
May 04, 2005 9.591 9.647 9.580 9.596 25,599 +0.01(+0.06%)
May 03, 2005 9.686 9.686 9.568 9.591 37,866 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.