Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

30.99 -0.24 (-0.77%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.093	9.197	9.053	9.093	144,476	-0.12(-1.29%)
May 27, 2010	9.043	9.219	8.987	9.212	130,704	+0.37(+4.17%)
May 26, 2010	8.877	8.998	8.814	8.844	116,506	+0.04(+0.49%)
May 25, 2010	8.645	8.822	8.529	8.800	152,549	-0.05(-0.56%)
May 24, 2010	8.979	9.000	8.850	8.850	150,949	-0.13(-1.46%)
May 21, 2010	8.708	9.030	8.468	8.981	336,300	+0.11(+1.24%)
May 20, 2010	8.898	9.063	8.855	8.870	572,724	-0.48(-5.11%)
May 19, 2010	9.392	9.495	9.214	9.348	245,157	-0.10(-1.08%)
May 18, 2010	9.762	9.762	9.431	9.450	137,565	-0.18(-1.86%)
May 17, 2010	9.643	9.715	9.420	9.630	146,469	+0.04(+0.41%)
May 14, 2010	9.591	9.720	9.489	9.591	393,665	-0.18(-1.79%)
May 13, 2010	9.798	9.867	9.723	9.766	339,675	-0.08(-0.79%)
May 12, 2010	9.656	9.848	9.617	9.844	391,890	+0.25(+2.64%)
May 11, 2010	9.578	9.714	9.578	9.591	4,752	+0.06(+0.59%)
May 10, 2010	9.389	9.539	9.377	9.534	313,544	+0.50(+5.48%)
May 07, 2010	9.128	9.258	9.004	9.039	1,093,040	-0.27(-2.95%)
May 06, 2010	9.558	9.731	4.761	9.314	668,523	-0.28(-2.89%)
May 05, 2010	9.619	9.701	9.556	9.591	562,941	-0.14(-1.49%)
May 04, 2010	9.896	9.896	9.688	9.736	451,475	-0.29(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.