Indicators

(NY: JHID )

30.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	30.43	30.43	30.43	30.43	166	-0.40(-1.30%)
May 21, 2024	30.88	30.88	30.83	30.83	305	+0.03(+0.11%)
May 20, 2024	30.86	30.86	30.80	30.80	100	-0.02(-0.08%)
May 17, 2024	30.82	30.82	30.82	30.82	0	+0.17(+0.57%)
May 16, 2024	30.67	30.67	30.65	30.65	448	-0.15(-0.50%)
May 15, 2024	30.85	30.85	30.75	30.80	4,750	+0.20(+0.65%)
May 14, 2024	30.60	30.60	30.60	30.60	263	+0.24(+0.79%)
May 13, 2024	30.36	30.36	30.36	30.36	181	+0.09(+0.30%)
May 10, 2024	30.27	30.27	30.27	30.27	222	+0.11(+0.36%)
May 09, 2024	30.17	30.22	30.15	30.16	7,107	+0.20(+0.67%)
May 08, 2024	29.97	29.98	29.96	29.96	1,076	-0.15(-0.49%)
May 07, 2024	30.11	30.11	30.11	30.11	41	-0.01(-0.04%)
May 06, 2024	30.12	30.12	30.12	30.12	16	+0.24(+0.79%)
May 03, 2024	29.88	29.88	29.88	29.88	100	+0.25(+0.84%)
May 02, 2024	29.63	29.63	29.63	29.63	1	+0.53(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.