Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Holdings Inc (NY: MIMO )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2500 0.2628 0.2101 0.2362 641,338 -0.01(-2.80%)
May 30, 2023 0.2951 0.2951 0.2420 0.2430 63,704 -0.03(-10.23%)
May 26, 2023 0.2607 0.2947 0.2607 0.2707 43,823 -0.01(-3.39%)
May 25, 2023 0.3000 0.3000 0.2753 0.2802 18,145 +0.01(+3.47%)
May 24, 2023 0.3300 0.3516 0.2707 0.2708 54,712 -0.03(-11.07%)
May 23, 2023 0.3250 0.3250 0.3045 0.3045 27,070 +0.01(+5.00%)
May 22, 2023 0.3500 0.3500 0.2725 0.2900 82,868 +0.01(+3.57%)
May 19, 2023 0.3000 0.3200 0.2800 0.2800 24,242 -0.02(-8.20%)
May 18, 2023 0.3308 0.3308 0.2810 0.3050 33,757 -0.00(-1.52%)
May 17, 2023 0.3900 0.3900 0.2638 0.3097 138,628 -0.03(-9.29%)
May 16, 2023 0.4791 0.5000 0.3126 0.3414 181,442 -0.16(-31.72%)
May 15, 2023 0.5400 0.5400 0.4800 0.5000 8,084 +0.02(+4.17%)
May 12, 2023 0.5498 0.5498 0.4800 0.4800 19,237 -0.01(-2.04%)
May 11, 2023 0.5200 0.5200 0.4900 0.4900 3,842 -0.01(-1.33%)
May 10, 2023 0.5008 0.5038 0.4800 0.4966 39,693 -0.01(-2.63%)
May 09, 2023 0.5320 0.5320 0.5002 0.5100 36,500 +0.01(+1.86%)
May 08, 2023 0.5145 0.5145 0.4800 0.5007 6,712 +0.01(+2.18%)
May 05, 2023 0.5300 0.5495 0.4900 0.4900 116,542 +0.00(+0.00%)
May 04, 2023 0.5070 0.5256 0.4800 0.4900 12,274 -0.02(-3.43%)
May 03, 2023 0.4768 0.5399 0.4750 0.5074 12,841 +0.01(+2.24%)
May 02, 2023 0.4900 0.5100 0.4683 0.4963 11,597 +0.01(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.