Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheels Up Experience Inc (NY: UP )

2.690 -0.070 (-2.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.980 3.000 2.760 2.893 126,886 -0.06(-1.97%)
May 30, 2023 3.291 3.300 2.910 2.951 209,044 -0.18(-5.66%)
May 26, 2023 3.060 3.168 2.924 3.128 253,505 +0.10(+3.23%)
May 25, 2023 3.300 3.459 3.026 3.030 84,208 -0.29(-8.65%)
May 24, 2023 3.700 3.700 3.200 3.317 116,843 -0.32(-8.85%)
May 23, 2023 3.400 3.800 3.210 3.639 172,974 +0.08(+2.16%)
May 22, 2023 3.249 3.600 3.100 3.562 212,884 +0.41(+12.94%)
May 19, 2023 3.200 3.340 3.000 3.154 195,983 +0.03(+1.02%)
May 18, 2023 3.310 3.425 3.013 3.122 235,358 -0.16(-4.85%)
May 17, 2023 2.950 3.465 2.850 3.281 303,809 +0.36(+12.36%)
May 16, 2023 3.100 3.112 2.725 2.920 236,696 -0.12(-3.85%)
May 15, 2023 2.827 3.349 2.645 3.037 276,764 +0.21(+7.47%)
May 12, 2023 2.725 2.900 2.450 2.826 345,241 +0.10(+3.71%)
May 11, 2023 3.300 3.400 2.500 2.725 559,116 -0.43(-13.66%)
May 10, 2023 4.100 4.100 3.075 3.156 486,738 -0.75(-19.30%)
May 09, 2023 5.080 5.200 3.759 3.911 573,185 -1.04(-20.97%)
May 08, 2023 4.900 5.300 4.626 4.949 86,768 +0.15(+3.21%)
May 05, 2023 4.916 5.219 4.400 4.795 137,801 +0.29(+6.56%)
May 04, 2023 4.800 4.815 4.460 4.500 62,007 -0.29(-6.05%)
May 03, 2023 4.700 5.000 4.500 4.790 104,245 +0.11(+2.26%)
May 02, 2023 4.392 4.797 4.300 4.684 84,560 +0.27(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.