Indicators

FT U.S. Equity Deep Buffer ETF December (NY: DDEC )

38.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.69	31.78	31.69	31.73	45,780	+0.04(+0.13%)
May 27, 2021	31.71	31.71	31.69	31.69	202	+0.03(+0.09%)
May 26, 2021	31.64	31.68	31.64	31.66	914	+0.02(+0.05%)
May 25, 2021	31.62	31.69	31.59	31.64	4,290	+0.02(+0.05%)
May 24, 2021	31.63	31.63	31.61	31.62	1,341	+0.08(+0.25%)
May 21, 2021	31.51	31.55	31.50	31.55	6,010	+0.03(+0.10%)
May 20, 2021	31.52	31.52	31.51	31.51	111	+0.12(+0.38%)
May 19, 2021	31.34	31.40	31.34	31.40	4,421	-0.13(-0.40%)
May 18, 2021	31.56	31.59	31.52	31.52	2,507	-0.02(-0.06%)
May 17, 2021	31.54	31.56	31.51	31.54	1,760	-0.05(-0.14%)
May 14, 2021	31.51	31.59	31.50	31.59	6,833	+0.18(+0.58%)
May 13, 2021	31.40	31.41	31.36	31.41	13,052	+0.11(+0.34%)
May 12, 2021	31.37	31.39	31.30	31.30	1,550	-0.23(-0.72%)
May 11, 2021	31.44	31.53	31.42	31.53	5,317	-0.10(-0.31%)
May 10, 2021	31.66	31.67	31.62	31.62	4,996	-0.07(-0.23%)
May 07, 2021	31.65	31.70	31.65	31.70	1,563	+0.09(+0.27%)
May 06, 2021	31.50	31.61	31.50	31.61	1,023	+0.06(+0.18%)
May 05, 2021	31.55	31.55	31.55	31.55	142	+0.02(+0.05%)
May 04, 2021	31.60	31.60	31.47	31.54	3,832	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.