Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aenza S.A.A. ADR (NY: AENZ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.540 1.540 1.413 1.460 12,027 -0.06(-4.01%)
May 27, 2022 1.510 1.550 1.510 1.521 4,721 +0.07(+4.90%)
May 26, 2022 1.360 1.450 1.360 1.450 2,798 +0.03(+2.11%)
May 25, 2022 1.350 1.420 1.350 1.420 810 +0.07(+5.19%)
May 24, 2022 1.360 1.360 1.350 1.350 21,514 -0.05(-3.56%)
May 23, 2022 1.310 1.400 1.310 1.400 1,635 +0.04(+2.78%)
May 20, 2022 1.430 1.460 1.362 1.362 2,410 -0.04(-2.71%)
May 19, 2022 1.370 1.440 1.360 1.400 12,365 +0.00(+0.00%)
May 18, 2022 1.370 1.470 1.370 1.400 7,850 +0.03(+2.12%)
May 17, 2022 1.440 1.480 1.371 1.371 12,821 -0.08(-5.45%)
May 16, 2022 1.410 1.450 1.410 1.450 828 -0.01(-0.68%)
May 13, 2022 1.310 1.460 1.310 1.460 8,496 +0.06(+4.29%)
May 12, 2022 1.390 1.410 1.250 1.400 24,734 -0.09(-6.04%)
May 11, 2022 1.540 1.550 1.460 1.490 9,636 +0.01(+0.68%)
May 10, 2022 1.600 1.603 1.480 1.480 1,010 -0.07(-4.82%)
May 09, 2022 1.600 1.670 1.555 1.555 36,978 +0.01(+0.97%)
May 06, 2022 1.500 1.700 1.500 1.540 23,556 +0.07(+4.76%)
May 05, 2022 1.790 1.790 1.460 1.470 23,662 -0.32(-17.88%)
May 04, 2022 1.750 1.890 1.731 1.790 3,572 -0.01(-0.56%)
May 03, 2022 1.950 1.950 1.780 1.800 6,542 -0.06(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.