Indicators

Fallen Knives ETF Direxion (NY: NIFE )

45.20 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	74.26	74.26	74.01	74.17	1,535	+0.01(+0.01%)
May 27, 2021	73.26	74.16	73.26	74.16	798	+1.26(+1.72%)
May 26, 2021	72.90	72.90	72.90	72.90	104	+0.85(+1.18%)
May 25, 2021	72.05	72.05	72.05	72.05	58	-0.81(-1.11%)
May 24, 2021	72.86	72.86	72.86	72.86	53	+0.25(+0.35%)
May 21, 2021	72.78	72.78	72.61	72.61	234	+0.17(+0.23%)
May 20, 2021	71.73	72.44	71.73	72.44	552	+0.67(+0.93%)
May 19, 2021	71.15	71.77	71.10	71.77	679	-0.78(-1.07%)
May 18, 2021	72.89	72.89	72.55	72.55	573	-0.51(-0.70%)
May 17, 2021	72.95	73.06	72.80	73.06	1,097	-0.27(-0.37%)
May 14, 2021	73.33	73.33	73.33	73.33	389	+1.34(+1.86%)
May 13, 2021	71.46	71.99	71.07	71.99	454	+0.97(+1.37%)
May 12, 2021	72.47	72.47	71.02	71.02	682	-1.82(-2.49%)
May 11, 2021	72.84	72.84	72.84	72.84	92	-0.30(-0.41%)
May 10, 2021	73.13	73.13	73.13	73.13	235	-1.39(-1.86%)
May 07, 2021	74.42	74.52	74.42	74.52	2,633	+0.72(+0.97%)
May 06, 2021	74.67	74.67	73.43	73.80	746	-0.53(-0.71%)
May 05, 2021	74.33	74.33	74.33	74.33	84	+0.63(+0.85%)
May 04, 2021	73.53	73.70	73.53	73.70	333	-0.44(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.