Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alta Equipment Group Inc (NY: ALTG )

8.440 -0.190 (-2.20%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.731 9.863 9.553 9.831 174,717 +0.12(+1.22%)
May 27, 2022 9.493 9.882 9.493 9.712 168,290 +0.23(+2.41%)
May 26, 2022 9.703 9.734 9.448 9.484 122,080 -0.05(-0.48%)
May 25, 2022 9.694 9.877 9.503 9.530 49,222 -0.16(-1.60%)
May 24, 2022 9.630 9.722 9.448 9.685 42,921 -0.04(-0.38%)
May 23, 2022 9.548 9.767 9.334 9.722 106,751 +0.33(+3.50%)
May 20, 2022 9.758 9.950 9.265 9.393 48,935 -0.22(-2.28%)
May 19, 2022 9.676 9.831 9.566 9.612 71,967 -0.21(-2.14%)
May 18, 2022 10.21 10.31 9.694 9.822 91,582 -0.45(-4.36%)
May 17, 2022 9.922 10.34 9.913 10.27 113,046 +0.58(+5.93%)
May 16, 2022 9.475 9.795 9.402 9.694 87,390 +0.26(+2.71%)
May 13, 2022 9.128 9.786 9.128 9.439 154,281 +0.31(+3.40%)
May 12, 2022 9.010 9.475 8.927 9.128 81,514 +0.14(+1.52%)
May 11, 2022 9.229 9.338 8.882 8.991 234,816 -0.23(-2.48%)
May 10, 2022 9.539 9.571 9.137 9.220 131,446 -0.17(-1.85%)
May 09, 2022 10.16 10.20 9.320 9.393 182,287 -0.90(-8.78%)
May 06, 2022 11.03 11.03 10.27 10.30 161,655 -0.79(-7.16%)
May 05, 2022 10.95 11.09 10.73 11.09 118,406 +0.04(+0.33%)
May 04, 2022 10.81 11.08 10.50 11.05 70,706 +0.31(+2.89%)
May 03, 2022 10.33 10.80 10.25 10.74 62,607 +0.33(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.