Indicators

JPM Municipal ETF (NY: JMUB )

50.62 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	55.13	55.13	55.13	55.13	1,003	+0.00(+0.00%)
May 27, 2021	55.13	55.15	55.10	55.13	2,092	+0.03(+0.05%)
May 26, 2021	55.13	55.14	55.10	55.10	4,081	+0.03(+0.06%)
May 25, 2021	55.03	55.09	55.03	55.07	1,642	+0.04(+0.06%)
May 24, 2021	55.03	55.07	54.98	55.03	1,975	+0.01(+0.02%)
May 21, 2021	55.02	55.02	54.99	55.02	909	+0.01(+0.02%)
May 20, 2021	55.03	55.06	54.97	55.01	8,538	+0.05(+0.09%)
May 19, 2021	55.02	55.03	54.95	54.96	5,422	-0.02(-0.04%)
May 18, 2021	55.01	55.02	54.98	54.98	5,592	+0.02(+0.04%)
May 17, 2021	54.95	54.99	54.95	54.96	2,395	-0.02(-0.04%)
May 14, 2021	54.97	54.99	54.97	54.98	9,285	+0.03(+0.06%)
May 13, 2021	54.97	54.97	54.91	54.95	3,902	-0.02(-0.04%)
May 12, 2021	54.97	55.00	54.94	54.97	937	-0.04(-0.08%)
May 11, 2021	55.01	55.04	54.97	55.01	4,650	-0.01(-0.02%)
May 10, 2021	55.07	55.07	55.02	55.02	1,518	+0.02(+0.03%)
May 07, 2021	55.01	55.05	54.93	55.01	11,787	+0.05(+0.08%)
May 06, 2021	54.99	54.99	54.93	54.96	1,613	+0.02(+0.05%)
May 05, 2021	54.92	54.96	54.92	54.94	1,901	+0.04(+0.06%)
May 04, 2021	54.90	54.93	54.86	54.90	1,927	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.