Indicators

JPM Municipal ETF (NY: JMUB )

50.01 +0.15 (+0.30%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	53.74	53.74	53.74	53.74	500	+0.12(+0.22%)
May 28, 2020	53.63	53.63	53.55	53.62	859	+0.01(+0.02%)
May 27, 2020	53.55	53.61	53.55	53.61	802	+0.03(+0.06%)
May 26, 2020	53.58	53.64	53.50	53.58	5,739	+0.11(+0.21%)
May 22, 2020	53.54	53.59	53.47	53.47	300	+0.14(+0.26%)
May 21, 2020	53.34	53.46	53.33	53.33	1,629	+0.15(+0.28%)
May 20, 2020	53.32	53.32	53.18	53.18	211	+0.16(+0.31%)
May 19, 2020	53.12	53.12	53.00	53.02	2,091	+0.04(+0.07%)
May 18, 2020	53.13	53.13	52.95	52.98	8,016	-0.04(-0.08%)
May 15, 2020	53.02	53.02	53.02	53.02	600	+0.14(+0.27%)
May 14, 2020	53.00	53.01	52.85	52.88	6,299	+0.12(+0.22%)
May 13, 2020	52.76	52.90	52.72	52.76	1,401	+0.11(+0.21%)
May 12, 2020	52.78	52.78	52.64	52.65	1,248	-0.02(-0.03%)
May 11, 2020	52.83	52.95	52.51	52.66	5,179	+0.07(+0.14%)
May 08, 2020	52.59	52.59	52.59	52.59	100	+0.12(+0.23%)
May 07, 2020	52.47	52.47	52.47	52.47	255	+0.11(+0.21%)
May 06, 2020	52.20	52.37	52.20	52.36	1,237	+0.02(+0.04%)
May 05, 2020	52.34	52.34	52.34	52.34	27	+0.08(+0.16%)
May 04, 2020	52.12	52.26	52.10	52.26	2,273	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.