Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2020 Term Muni Bond Ishares Ibonds ETF (NY: IBMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 24.76 24.77 24.74 24.77 18,216 +0.02(+0.08%)
May 30, 2017 24.74 24.75 24.72 24.75 23,911 +0.02(+0.08%)
May 26, 2017 24.74 24.74 24.73 24.73 31,653 -0.02(-0.08%)
May 25, 2017 24.75 24.75 24.72 24.75 28,451 +0.00(+0.00%)
May 24, 2017 24.74 24.75 24.72 24.75 42,624 +0.03(+0.12%)
May 23, 2017 24.74 24.74 24.71 24.72 23,970 +0.03(+0.12%)
May 22, 2017 24.71 24.72 24.69 24.69 18,706 -0.03(-0.12%)
May 19, 2017 24.71 24.72 24.70 24.72 24,164 +0.01(+0.03%)
May 18, 2017 24.72 24.73 24.71 24.71 35,662 -0.01(-0.03%)
May 17, 2017 24.69 24.72 24.69 24.72 17,095 +0.04(+0.17%)
May 16, 2017 24.68 24.68 24.68 24.68 9,456 +0.02(+0.08%)
May 15, 2017 24.65 24.66 24.65 24.66 41,005 -0.02(-0.10%)
May 12, 2017 24.68 24.69 24.67 24.68 19,744 +0.03(+0.12%)
May 11, 2017 24.66 24.66 24.66 24.66 17,468 -0.01(-0.04%)
May 10, 2017 24.67 24.67 24.65 24.66 25,002 +0.00(+0.00%)
May 09, 2017 24.66 24.66 24.65 24.66 28,103 +0.02(+0.09%)
May 08, 2017 24.66 24.66 24.60 24.64 29,718 -0.02(-0.09%)
May 05, 2017 24.61 24.66 24.59 24.66 17,274 +0.02(+0.08%)
May 04, 2017 24.65 24.65 24.57 24.65 38,485 -0.02(-0.08%)
May 03, 2017 24.66 24.66 24.62 24.66 30,247 +0.03(+0.12%)
May 02, 2017 24.64 24.65 24.58 24.64 84,970 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.