Indicators

Diplomat Pharmacy Inc (NY: DPLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.89	39.00	37.53	38.65	486,096	+0.83(+2.19%)
May 28, 2015	38.42	38.47	37.05	37.82	271,278	-0.70(-1.82%)
May 27, 2015	39.74	39.99	38.22	38.52	377,426	-0.55(-1.41%)
May 26, 2015	38.75	39.27	38.11	39.07	507,706	+0.11(+0.28%)
May 22, 2015	38.20	38.96	38.96	38.96	468,800	+0.76(+1.99%)
May 21, 2015	37.02	38.74	37.02	38.20	456,370	+1.07(+2.88%)
May 20, 2015	37.03	37.24	36.14	37.13	247,124	+0.25(+0.68%)
May 19, 2015	35.71	37.52	35.71	36.88	443,889	+1.20(+3.36%)
May 18, 2015	35.02	35.74	34.56	35.68	443,781	+0.62(+1.77%)
May 15, 2015	34.65	35.12	34.26	35.06	429,971	+0.36(+1.04%)
May 14, 2015	33.99	35.60	33.13	34.70	440,801	+0.86(+2.54%)
May 13, 2015	33.13	34.60	32.50	33.84	410,571	+0.57(+1.71%)
May 12, 2015	34.58	35.50	32.85	33.27	1,548,104	-2.84(-7.86%)
May 11, 2015	35.95	36.64	35.29	36.11	409,963	+0.03(+0.08%)
May 08, 2015	35.52	36.48	35.50	36.08	375,438	+0.87(+2.47%)
May 07, 2015	34.53	35.67	34.26	35.21	332,857	+0.68(+1.97%)
May 06, 2015	35.13	35.57	33.64	34.53	262,171	-0.37(-1.06%)
May 05, 2015	36.19	36.64	34.75	34.90	266,387	-1.54(-4.23%)
May 04, 2015	36.10	36.96	35.37	36.44	283,534	+0.28(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.