Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBS Corp Cl A (NY: CBS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 48.10 48.47 47.89 48.47 16,200 +0.31(+0.64%)
May 30, 2019 46.63 48.63 46.63 48.16 3,188 +1.39(+2.97%)
May 29, 2019 47.18 47.18 46.72 46.77 1,541 -0.78(-1.64%)
May 28, 2019 48.03 48.18 47.55 47.55 3,944 +0.13(+0.27%)
May 24, 2019 47.95 47.95 47.42 47.42 3,500 -0.51(-1.06%)
May 23, 2019 47.53 47.97 47.53 47.93 1,842 -0.34(-0.70%)
May 22, 2019 48.30 48.37 48.27 48.27 854 -0.60(-1.23%)
May 21, 2019 48.37 49.00 48.37 48.87 1,875 +0.59(+1.22%)
May 20, 2019 47.94 48.37 47.94 48.28 1,232 -0.22(-0.45%)
May 17, 2019 48.55 48.55 48.34 48.50 1,100 +0.15(+0.31%)
May 16, 2019 48.38 48.55 48.35 48.35 1,356 +0.54(+1.13%)
May 15, 2019 47.41 47.96 47.41 47.81 1,631 +0.14(+0.29%)
May 14, 2019 47.36 47.91 47.36 47.67 2,372 +0.39(+0.82%)
May 13, 2019 47.99 47.99 47.28 47.28 4,463 -1.99(-4.04%)
May 10, 2019 48.50 49.30 48.48 49.27 1,200 +0.54(+1.11%)
May 09, 2019 48.10 48.73 48.10 48.73 1,446 +0.20(+0.41%)
May 08, 2019 48.33 48.80 48.33 48.53 2,018 +0.08(+0.17%)
May 07, 2019 49.30 49.30 48.17 48.45 2,797 -1.18(-2.38%)
May 06, 2019 49.12 49.90 48.83 49.63 3,485 -0.19(-0.38%)
May 03, 2019 50.35 50.35 49.03 49.82 8,200 -0.64(-1.27%)
May 02, 2019 51.48 51.48 50.00 50.46 4,968 -0.75(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.